AI Analysis

Log in to generate an AI summary for this stock.

Log in to generate a MOAT report for this stock.

Log in to generate an earnings report for this stock.

Log in to generate an operating leverage report for this stock.

Log in to generate a management report for this stock.

Log in to generate a valuation report for this stock.

Whitehaven Coal Limited

$6.26 +$1.09 (+21.18%)
OTC · 15 Sep 2026 18:31 UTC
Previous Close
$6.17
Day Range
$6.05$6.26
Year Range
$0.01$6.85
Market Cap
5.15B
AVG Volume
12.21K
Trailing/Forward PE
17.6/12.48
PEG ratio
1.59
Dividend Yield
1.20%
Next Earnings Date
2027-02-17
Primary Exchange
Other OTCUS
Dividends (AUD)
00.10.20.30.4Feb 22Sep 22Feb 23Aug 23Feb 24Sep 24Feb 25Sep 25Feb 26Sep 26
WHITF Dividends (AUD) by quarter
PeriodDividends (AUD)
Sep 260.04
Feb 260.03
Sep 250.04
Feb 250.08
Sep 240.12
Feb 240.07
Aug 230.39
Feb 230.31
Sep 220.39
Feb 220.06
PE Ratio
0246810med 5.41Dec 24Apr 25Jul 25Nov 25Feb 26Jun 26Sep 26
WHITF PE Ratio by quarter
PeriodPE Ratio
Sep 268.73
Sep 269.06
Sep 268.52
Aug 268.44
Aug 267.87
Aug 267.73
Aug 267.54
Jul 267.24
Jul 267.56
Jul 267.45
Jul 267.44
Jul 267.67
Jun 267.99
Jun 268.03
Jun 268.8
Jun 269.07
May 268.46
May 268.26
May 268
May 268.46
May 268.59
Apr 268.09
Apr 267.91
Apr 268.46
Apr 269.36
Mar 267.78
Mar 267.76
Mar 267.76
Mar 267.05
Feb 266.5
Feb 266.76
Feb 267.03
Feb 267.34
Jan 267.26
Jan 267.22
Jan 267.11
Jan 266.42
Jan 266.4
Dec 256.57
Dec 256.4
Dec 256.14
Dec 256.35
Nov 255.92
Nov 255.68
Nov 255.83
Nov 255.82
Oct 255.69
Oct 255.7
Oct 255.74
Oct 255.41
Oct 255.41
Sep 254.18
Sep 253.91
Sep 253.86
Sep 254.03
Aug 254.02
Aug 254.02
Aug 254.16
Aug 254.24
Aug 253.93
Jul 254.21
Jul 253.76
Jul 253.8
Jul 253.51
Jun 253.41
Jun 253.43
Jun 253.48
Jun 253.58
May 253.35
May 253.22
May 253.34
May 253.11
May 253.15
Apr 252.97
Apr 252.94
Apr 252.9
Apr 252.82
Mar 251.5
Mar 251.52
Mar 251.54
Mar 251.6
Feb 251.56
Feb 251.53
Feb 251.52
Feb 251.61
Jan 251.65
Jan 251.68
Jan 251.71
Jan 251.6
Jan 251.7
Dec 241.63
Dec 241.65
Dec 241.77
Dec 241.72
Nov 241.78
Nov 241.87
Nov 241.78
Nov 241.84
Nov 241.85
Oct 241.86
Free Cash Flow Yield
0%20%40%60%80%med 20.25%Dec 24Apr 25Jul 25Nov 25Feb 26Jun 26Sep 26
WHITF Free Cash Flow Yield by quarter
PeriodFree Cash Flow Yield
Sep 2617.02%
Sep 2616.41%
Sep 2617.44%
Aug 2617.6%
Aug 2618.89%
Aug 2619.21%
Aug 2619.72%
Jul 2620.53%
Jul 2619.66%
Jul 2619.93%
Jul 2619.97%
Jul 2619.38%
Jun 2618.6%
Jun 2618.52%
Jun 2616.89%
Jun 2616.38%
May 2617.56%
May 2618%
May 2618.57%
May 2617.57%
May 2617.3%
Apr 2618.37%
Apr 2618.78%
Apr 2617.56%
Apr 2615.88%
Mar 266.78%
Mar 266.79%
Mar 266.79%
Mar 267.48%
Feb 268.11%
Feb 267.79%
Feb 267.5%
Feb 267.17%
Jan 267.26%
Jan 267.3%
Jan 267.41%
Jan 268.21%
Jan 268.24%
Dec 258.01%
Dec 258.23%
Dec 258.58%
Dec 258.3%
Nov 258.9%
Nov 259.27%
Nov 259.04%
Nov 259.06%
Oct 259.25%
Oct 259.25%
Oct 259.18%
Oct 259.74%
Oct 259.74%
Sep 2523.98%
Sep 2525.65%
Sep 2525.93%
Sep 2524.85%
Aug 2524.91%
Aug 2524.95%
Aug 2524.11%
Aug 2523.62%
Aug 2525.47%
Jul 2523.78%
Jul 2526.65%
Jul 2526.34%
Jul 2528.56%
Jun 2529.41%
Jun 2529.2%
Jun 2528.82%
Jun 2528%
May 2529.95%
May 2531.14%
May 2529.99%
May 2532.26%
May 2531.81%
Apr 2533.74%
Apr 2534.14%
Apr 2534.53%
Apr 2535.54%
Mar 2569.21%
Mar 2568.25%
Mar 2567.3%
Mar 2564.79%
Feb 2566.48%
Feb 2567.87%
Feb 2568.39%
Feb 2564.31%
Jan 2562.82%
Jan 2561.88%
Jan 2560.85%
Jan 2564.87%
Jan 2560.94%
Dec 2463.69%
Dec 2462.89%
Dec 2458.82%
Dec 2460.49%
Nov 2458.37%
Nov 2455.65%
Nov 2458.48%
Nov 2456.36%
Nov 2456.17%
Oct 2455.92%
Price to Sales
0.20.40.60.81med 0.58Dec 24Apr 25Jul 25Nov 25Feb 26Jun 26Sep 26
WHITF Price to Sales by quarter
PeriodPrice to Sales
Sep 260.67
Sep 260.7
Sep 260.66
Aug 260.65
Aug 260.61
Aug 260.6
Aug 260.58
Jul 260.56
Jul 260.58
Jul 260.58
Jul 260.58
Jul 260.59
Jun 260.62
Jun 260.62
Jun 260.68
Jun 260.7
May 260.65
May 260.64
May 260.62
May 260.65
May 260.66
Apr 260.63
Apr 260.61
Apr 260.65
Apr 260.72
Mar 260.81
Mar 260.81
Mar 260.81
Mar 260.73
Feb 260.67
Feb 260.7
Feb 260.73
Feb 260.76
Jan 260.75
Jan 260.75
Jan 260.74
Jan 260.67
Jan 260.66
Dec 250.68
Dec 250.67
Dec 250.64
Dec 250.66
Nov 250.61
Nov 250.59
Nov 250.61
Nov 250.6
Oct 250.59
Oct 250.59
Oct 250.6
Oct 250.56
Oct 250.56
Sep 250.58
Sep 250.54
Sep 250.54
Sep 250.56
Aug 250.56
Aug 250.56
Aug 250.58
Aug 250.59
Aug 250.54
Jul 250.58
Jul 250.52
Jul 250.53
Jul 250.49
Jun 250.47
Jun 250.48
Jun 250.48
Jun 250.5
May 250.46
May 250.45
May 250.46
May 250.43
May 250.44
Apr 250.41
Apr 250.41
Apr 250.4
Apr 250.39
Mar 250.46
Mar 250.46
Mar 250.47
Mar 250.49
Feb 250.48
Feb 250.47
Feb 250.46
Feb 250.49
Jan 250.51
Jan 250.51
Jan 250.52
Jan 250.49
Jan 250.52
Dec 240.5
Dec 240.5
Dec 240.54
Dec 240.52
Nov 240.54
Nov 240.57
Nov 240.54
Nov 240.56
Nov 240.56
Oct 240.57
EV/EBITDA
11.522.533.5med 2.17Dec 24Apr 25Jul 25Nov 25Feb 26Jun 26Sep 26
WHITF EV/EBITDA by quarter
PeriodEV/EBITDA
Sep 262.86
Sep 262.96
Sep 262.8
Aug 262.78
Aug 262.62
Aug 262.58
Aug 262.52
Jul 262.43
Jul 262.53
Jul 262.5
Jul 262.49
Jul 262.56
Jun 262.65
Jun 262.66
Jun 262.88
Jun 262.96
May 262.79
May 262.73
May 262.65
May 262.78
May 262.82
Apr 262.68
Apr 262.63
Apr 262.79
Apr 263.04
Mar 262.96
Mar 262.96
Mar 262.95
Mar 262.71
Feb 262.52
Feb 262.61
Feb 262.7
Feb 262.81
Jan 262.78
Jan 262.77
Jan 262.73
Jan 262.49
Jan 262.49
Dec 252.55
Dec 252.49
Dec 252.4
Dec 252.47
Nov 252.32
Nov 252.24
Nov 252.29
Nov 252.29
Oct 252.24
Oct 252.24
Oct 252.26
Oct 252.15
Oct 252.14
Sep 252.15
Sep 252.04
Sep 252.02
Sep 252.09
Aug 252.09
Aug 252.08
Aug 252.14
Aug 252.18
Aug 252.05
Jul 252.17
Jul 251.97
Jul 251.99
Jul 251.87
Jun 251.82
Jun 251.83
Jun 251.85
Jun 251.9
May 251.8
May 251.74
May 251.8
May 251.7
May 251.72
Apr 251.64
Apr 251.62
Apr 251.61
Apr 251.58
Mar 251.22
Mar 251.23
Mar 251.24
Mar 251.28
Feb 251.25
Feb 251.23
Feb 251.23
Feb 251.29
Jan 251.31
Jan 251.32
Jan 251.34
Jan 251.28
Jan 251.34
Dec 241.3
Dec 241.31
Dec 241.38
Dec 241.35
Nov 241.39
Nov 241.44
Nov 241.38
Nov 241.43
Nov 241.43
Oct 241.43
Price/Operating Cashflow
0246med 2.87Dec 24Apr 25Jul 25Nov 25Feb 26Jun 26Sep 26
WHITF Price/Operating Cashflow by quarter
PeriodPrice/Operating Cashflow
Sep 263.42
Sep 263.54
Sep 263.34
Aug 263.3
Aug 263.08
Aug 263.03
Aug 262.95
Jul 262.83
Jul 262.96
Jul 262.92
Jul 262.91
Jul 263
Jun 263.13
Jun 263.14
Jun 263.44
Jun 263.55
May 263.31
May 263.23
May 263.13
May 263.31
May 263.36
Apr 263.17
Apr 263.1
Apr 263.31
Apr 263.66
Mar 265.46
Mar 265.45
Mar 265.45
Mar 264.95
Feb 264.56
Feb 264.75
Feb 264.94
Feb 265.16
Jan 265.1
Jan 265.07
Jan 265
Jan 264.51
Jan 264.49
Dec 254.62
Dec 254.5
Dec 254.31
Dec 254.46
Nov 254.16
Nov 253.99
Nov 254.1
Nov 254.09
Oct 254
Oct 254
Oct 254.03
Oct 253.8
Oct 253.8
Sep 252.53
Sep 252.36
Sep 252.34
Sep 252.44
Aug 252.43
Aug 252.43
Aug 252.51
Aug 252.56
Aug 252.38
Jul 252.55
Jul 252.27
Jul 252.3
Jul 252.12
Jun 252.06
Jun 252.07
Jun 252.1
Jun 252.16
May 252.02
May 251.94
May 252.02
May 251.88
May 251.9
Apr 251.79
Apr 251.77
Apr 251.75
Apr 251.7
Mar 251.16
Mar 251.18
Mar 251.2
Mar 251.24
Feb 251.21
Feb 251.19
Feb 251.18
Feb 251.25
Jan 251.28
Jan 251.3
Jan 251.32
Jan 251.24
Jan 251.32
Dec 241.26
Dec 241.28
Dec 241.37
Dec 241.33
Nov 241.38
Nov 241.45
Nov 241.38
Nov 241.43
Nov 241.43
Oct 241.44
Price to Book
0.60.811.21.4med 1.04Dec 24Apr 25Jul 25Nov 25Feb 26Jun 26Sep 26
WHITF Price to Book by quarter
PeriodPrice to Book
Sep 261.25
Sep 261.3
Sep 261.22
Aug 261.21
Aug 261.13
Aug 261.11
Aug 261.08
Jul 261.04
Jul 261.08
Jul 261.07
Jul 261.07
Jul 261.1
Jun 261.15
Jun 261.15
Jun 261.26
Jun 261.3
May 261.21
May 261.18
May 261.15
May 261.21
May 261.23
Apr 261.16
Apr 261.13
Apr 261.21
Apr 261.34
Mar 261.37
Mar 261.37
Mar 261.37
Mar 261.24
Feb 261.14
Feb 261.19
Feb 261.24
Feb 261.29
Jan 261.28
Jan 261.27
Jan 261.25
Jan 261.13
Jan 261.13
Dec 251.16
Dec 251.13
Dec 251.08
Dec 251.12
Nov 251.04
Nov 251
Nov 251.03
Nov 251.02
Oct 251
Oct 251
Oct 251.01
Oct 250.95
Oct 250.95
Sep 251.06
Sep 250.99
Sep 250.98
Sep 251.02
Aug 251.02
Aug 251.01
Aug 251.05
Aug 251.07
Aug 250.99
Jul 251.06
Jul 250.95
Jul 250.96
Jul 250.89
Jun 250.86
Jun 250.87
Jun 250.88
Jun 250.9
May 250.85
May 250.81
May 250.84
May 250.78
May 250.8
Apr 250.75
Apr 250.74
Apr 250.73
Apr 250.71
Mar 250.86
Mar 250.87
Mar 250.88
Mar 250.92
Feb 250.9
Feb 250.88
Feb 250.87
Feb 250.93
Jan 250.95
Jan 250.96
Jan 250.98
Jan 250.92
Jan 250.98
Dec 240.94
Dec 240.95
Dec 241.01
Dec 240.98
Nov 241.02
Nov 241.07
Nov 241.02
Nov 241.06
Nov 241.06
Oct 241.06
Whitehaven Coal Limited
WHITF
Stockpicker

Video analysis: WHITF

All videos

No video analysis for this stock yet. Request one from our team.

Your email is used only to follow up on this request. We do not add you to marketing lists. Privacy Policy

News: WHITF

Similar companies

Disclaimer: The historical data presented on this platform is provided by Financial Modeling Prep. Stock Picker is a platform for informational purposes only and does not provide financial advice. Users are encouraged to conduct their own research and consult with a qualified financial advisor before making investment decisions.