AI Analysis
Log in to generate an AI summary for this stock.
Log in to generate a MOAT report for this stock.
Log in to generate an earnings report for this stock.
Log in to generate an operating leverage report for this stock.
Log in to generate a management report for this stock.
Log in to generate a valuation report for this stock.
Urbana Corporation
CAD 8.55
-$0.71 (-7.67%)
TSX · 14 Sep 2026 16:16 UTC
Previous Close
CAD 8.51
Day Range
CAD 8.44CAD 8.55
Year Range
CAD 7.21CAD 9.75
Market Cap
366.96M
AVG Volume
10.93K
Trailing/Forward PE
3.34/-
PEG ratio
0.09
Dividend Yield
1.57%
Next Earnings Date
2026-11-12
Primary Exchange
Toronto Stock Exchange
Revenue (CAD)
| Period | Revenue (CAD) |
|---|---|
| 2025 | 47.29M |
| 2017 | 34.28M |
| 2016 | 63.71M |
| 2015 | 12.66M |
| 2014 | 29.5M |
| 2013 | -19.83M |
| 2008 | 1.68M |
| 2007 | 1.89M |
| 2006 | 951.54K |
| 2005 | 206.91K |
Net Income (CAD)
| Period | Net Income (CAD) |
|---|---|
| 2025 | 69.22M |
| 2017 | 28.81M |
| 2016 | 54.38M |
| 2015 | 10.32M |
| 2014 | 20.87M |
| 2013 | 58.9M |
| 2008 | -109.22M |
| 2007 | -161.06K |
| 2006 | 13.68M |
| 2005 | 4.92M |
Operating Income (CAD)
| Period | Operating Income (CAD) |
|---|---|
| 2025 | 77.93M |
| 2017 | 32.37M |
| 2016 | 61.36M |
| 2015 | 20.5M |
| 2014 | 26.49M |
| 2013 | -24.73M |
| 2008 | -39.22M |
| 2007 | -2.66M |
| 2006 | -181.81K |
| 2005 | 30.91K |
EBITDA (CAD)
| Period | EBITDA (CAD) |
|---|---|
| 2025 | 77.93M |
| 2017 | 0 |
| 2016 | 49.75M |
| 2015 | 11.13M |
| 2014 | 36.4M |
| 2013 | 28.42M |
| 2008 | -39.22M |
| 2007 | -6.26M |
| 2006 | -181.66K |
| 2005 | -6.64K |
Cash Flows (CAD)
| Period | Cash Flows (CAD) |
|---|---|
| 2025 | -33.66M |
| 2017 | 25.57M |
| 2016 | -2.52M |
| 2015 | 8.89M |
| 2014 | -1.91M |
| 2013 | -7.21M |
| 2005 | -61.27K |
| 2004 | -150.94K |
EPS (CAD)
| Period | EPS (CAD) |
|---|---|
| 2025 | 1.67 |
| 2017 | 0.57 |
| 2016 | 1.05 |
| 2015 | 0.19 |
| 2014 | 0.36 |
| 2013 | 0.85 |
| 2008 | -1.39 |
| 2007 | -0.12 |
| 2006 | 1.39 |
| 2005 | 0.54 |
Expenses (CAD)
| Period | Expenses (CAD) |
|---|---|
| 2004 | 43.38K |
| 2025 | 1.97M |
| 2017 | 1.91M |
| 2016 | 2.71M |
| 2015 | 1.49M |
| 2014 | 3.06M |
| 2013 | 4.9M |
| 2008 | 1.17M |
| 2007 | 392.12K |
| 2006 | 239.88K |
| 2005 | 180.6K |
Cash & Debt (CAD)
| Period | Cash & Debt (CAD) |
|---|---|
| 2025 | 725.16K |
| 2017 | 460.86K |
| 2016 | 386.7K |
| 2015 | 345.72K |
| 2014 | 920.03K |
| 2013 | 2.72M |
| 2008 | 180.73M |
| 2007 | 291.34M |
| 2006 | 31.69M |
| 2005 | 808.31K |
Debt ratios
| Period | Debt ratios |
|---|---|
| 2025 | 0.18 |
| 2017 | 0 |
| 2016 | 0.09 |
| 2015 | 0.14 |
| 2014 | 0.14 |
| 2013 | -0.35 |
| 2008 | 3.71 |
| 2007 | 46.37 |
Margins
| Period | Margins |
|---|---|
| 2025 | 92.01% |
| 2017 | 87.55% |
| 2016 | 94.48% |
| 2015 | 73.63% |
| 2014 | 97.23% |
| 2013 | 100% |
| 2008 | 100% |
| 2007 | 100% |
| 2006 | 100% |
| 2005 | 100% |
Return on Capital
| Period | Return on Capital |
|---|---|
| 2025 | 12.93% |
| 2017 | 11.46% |
| 2016 | 22.97% |
| 2015 | 5.55% |
| 2014 | 11.15% |
| 2013 | 32.19% |
| 2008 | -62.2% |
| 2007 | -0.06% |
| 2006 | 50.83% |
| 2005 | 43.38% |
Shares Outstanding
| Period | Shares Outstanding |
|---|---|
| 2025 | 41.4M |
| 2017 | 50M |
| 2016 | 51.44M |
| 2015 | 53.33M |
| 2014 | 56.54M |
| 2013 | 62.97M |
| 2008 | 77.88M |
| 2007 | 78.31M |
| 2006 | 27.18M |
| 2005 | 9M |
Dividends (CAD)
| Period | Dividends (CAD) |
|---|---|
| 2026 | 0.14 |
| 2025 | 0.13 |
| 2024 | 0.12 |
| 2023 | 0.11 |
| 2022 | 0.1 |
| 2021 | 0.09 |
| 2020 | 0.08 |
| 2019 | 0.07 |
| 2018 | 0.1 |
| 2017 | 0.1 |
Book Value Per Share (CAD)
| Period | Book Value Per Share (CAD) |
|---|---|
| 2025 | 12.93 |
| 2017 | 5.03 |
| 2016 | 4.6 |
| 2015 | 3.49 |
| 2014 | 3.31 |
| 2013 | 2.91 |
| 2008 | 2.25 |
| 2007 | 3.57 |
| 2006 | 0.99 |
| 2005 | 1.26 |
Total Assets (CAD)
| Period | Total Assets (CAD) |
|---|---|
| 2025 | 614.32M |
| 2017 | 266.82M |
| 2016 | 260.14M |
| 2015 | 195.79M |
| 2014 | 194.54M |
| 2013 | 192.75M |
| 2008 | 187.51M |
| 2007 | 293.41M |
| 2006 | 31.98M |
| 2005 | 13.54M |
PE Ratio
| Period | PE Ratio |
|---|---|
| Sep 26 | 3.61 |
| Sep 26 | 3.69 |
| Aug 26 | 3.62 |
| Aug 26 | 3.6 |
| Aug 26 | 3.6 |
| Aug 26 | 3.62 |
| Jul 26 | 3.62 |
| Jul 26 | 3.6 |
| Jul 26 | 3.6 |
| Jul 26 | 3.58 |
| Jul 26 | 3.52 |
| Jun 26 | 4.94 |
| Jun 26 | 4.98 |
| Jun 26 | 5.01 |
| Jun 26 | 5.04 |
| May 26 | 5.16 |
| May 26 | 5.11 |
| May 26 | 5.23 |
| May 26 | 5.2 |
| May 26 | 5.04 |
| Apr 26 | 5.15 |
| Apr 26 | 5.24 |
| Apr 26 | 5.12 |
| Apr 26 | 5.15 |
| Dec 24 | 9.89 |
| Dec 24 | 9.55 |
| Dec 24 | 9.55 |
| Dec 24 | 9.39 |
| Nov 24 | 9.39 |
| Nov 24 | 9.69 |
| Nov 24 | 9.51 |
| Nov 24 | 9.32 |
| Nov 24 | 9.08 |
| Oct 24 | 8.92 |
| Oct 24 | 9.1 |
| Oct 24 | 9.08 |
| Oct 24 | 9.23 |
| Sep 24 | 8.97 |
| Sep 24 | 8.59 |
| Sep 24 | 8.68 |
| Sep 24 | 8.59 |
| Aug 24 | 8.83 |
| Aug 24 | 8.54 |
| Aug 24 | 8.66 |
| Aug 24 | 8.02 |
| Aug 24 | 8.07 |
| Jul 24 | 8.3 |
| Jul 24 | 8.16 |
| Jul 24 | 8.07 |
| Jul 24 | 8.19 |
| Jun 24 | 8.21 |
| Jun 24 | 7.98 |
| Jun 24 | 8.23 |
| Jun 24 | 8.31 |
| May 24 | 8.33 |
| May 24 | 8.19 |
| May 24 | 8.23 |
| May 24 | 8.12 |
| May 24 | 7.95 |
| Apr 24 | 8.14 |
| Apr 24 | 8.23 |
| Apr 24 | 8.26 |
| Apr 24 | 8.31 |
| Mar 24 | 8.12 |
| Mar 24 | 8.23 |
| Mar 24 | 8.42 |
| Mar 24 | 8.44 |
| Mar 24 | 8.19 |
| Feb 24 | 8.07 |
| Feb 24 | 8.04 |
| Feb 24 | 8.16 |
| Feb 24 | 8.12 |
| Jan 24 | 7.93 |
| Jan 24 | 8.12 |
| Jan 24 | 7.9 |
| Jan 24 | 7.64 |
| Dec 23 | 7.6 |
| Dec 23 | 7.55 |
| Dec 23 | 7.48 |
| Dec 23 | 7.17 |
| Dec 23 | 7.15 |
| Nov 23 | 7.32 |
| Nov 23 | 7.41 |
| Nov 23 | 7.13 |
| Nov 23 | 7.22 |
| Oct 23 | 7.12 |
| Oct 23 | 7.29 |
| Oct 23 | 7.53 |
| Oct 23 | 7.69 |
| Sep 23 | 7.65 |
| Sep 23 | 7.71 |
| Sep 23 | 7.64 |
| Sep 23 | 7.62 |
| Sep 23 | 7.32 |
| Aug 23 | 7.1 |
| Aug 23 | 6.94 |
| Aug 23 | 6.89 |
| Aug 23 | 6.94 |
| Jul 23 | 6.93 |
| Jul 23 | 6.77 |
Free Cash Flow Yield
| Period | Free Cash Flow Yield |
|---|---|
| Sep 26 | -6.73% |
| Sep 26 | -6.58% |
| Aug 26 | -6.71% |
| Aug 26 | -6.73% |
| Aug 26 | -6.73% |
| Aug 26 | -6.69% |
| Jul 26 | -6.7% |
| Jul 26 | -6.74% |
| Jul 26 | -6.73% |
| Jul 26 | -6.77% |
| Jul 26 | -6.89% |
| Jun 26 | -9.84% |
| Jun 26 | -9.76% |
| Jun 26 | -9.71% |
| Jun 26 | -9.66% |
| May 26 | -9.42% |
| May 26 | -9.51% |
| May 26 | -9.29% |
| May 26 | -9.35% |
| May 26 | -9.66% |
| Apr 26 | -9.44% |
| Apr 26 | -9.27% |
| Apr 26 | -9.49% |
| Apr 26 | -9.44% |
| Mar 26 | 8.02% |
| Mar 26 | 8.32% |
| Mar 26 | 8.11% |
| Mar 26 | 7.99% |
| Feb 26 | 7.83% |
| Feb 26 | 7.68% |
| Feb 26 | 8.11% |
| Feb 26 | 7.67% |
| Jan 26 | 7.3% |
| Jan 26 | 7.24% |
| Jan 26 | 7.27% |
| Jan 26 | 7.14% |
| Jan 26 | 7.38% |
| Dec 25 | 8.34% |
| Dec 25 | 8.66% |
| Dec 25 | 9.01% |
| Dec 25 | 9.1% |
| Nov 25 | 9% |
| Nov 25 | 8.99% |
| Nov 25 | 9.09% |
| Nov 25 | 9.34% |
| Oct 25 | 9.83% |
| Oct 25 | 10.04% |
| Oct 25 | 10% |
| Oct 25 | 10.26% |
| Oct 25 | 10.13% |
| Sep 25 | 17.82% |
| Sep 25 | 18.29% |
| Sep 25 | 18.04% |
| Sep 25 | 18.46% |
| Aug 25 | 18.06% |
| Aug 25 | 18.36% |
| Aug 25 | 18.67% |
| Aug 25 | 19.6% |
| Aug 25 | 19.52% |
| Jul 25 | 19.35% |
| Jul 25 | 20.32% |
| Jul 25 | 20.35% |
| Jul 25 | 20.47% |
| Dec 24 | 8.97% |
| Dec 24 | 9.3% |
| Dec 24 | 9.3% |
| Dec 24 | 9.45% |
| Nov 24 | 9.45% |
| Nov 24 | 9.17% |
| Nov 24 | 9.33% |
| Nov 24 | 9.52% |
| Nov 24 | 9.78% |
| Oct 24 | 9.95% |
| Oct 24 | 9.76% |
| Oct 24 | 9.78% |
| Oct 24 | 9.61% |
| Sep 24 | 9.89% |
| Sep 24 | 10.33% |
| Sep 24 | 10.23% |
| Sep 24 | 10.33% |
| Aug 24 | 10.05% |
| Aug 24 | 10.4% |
| Aug 24 | 10.25% |
| Aug 24 | 11.07% |
| Aug 24 | 11% |
| Jul 24 | 10.7% |
| Jul 24 | 10.88% |
| Jul 24 | 11% |
| Jul 24 | 10.84% |
| Jun 24 | 10.81% |
| Jun 24 | 11.12% |
| Jun 24 | 10.79% |
| Jun 24 | 10.68% |
| May 24 | 10.66% |
| May 24 | 10.84% |
| May 24 | 10.79% |
| May 24 | 10.93% |
| May 24 | 11.17% |
| Apr 24 | 10.91% |
| Apr 24 | 10.79% |
Price to Sales
| Period | Price to Sales |
|---|---|
| Sep 26 | 5.86 |
| Sep 26 | 5.99 |
| Aug 26 | 5.87 |
| Aug 26 | 5.85 |
| Aug 26 | 5.85 |
| Aug 26 | 5.88 |
| Jul 26 | 5.88 |
| Jul 26 | 5.84 |
| Jul 26 | 5.85 |
| Jul 26 | 5.81 |
| Jul 26 | 5.72 |
| Jun 26 | 7.23 |
| Jun 26 | 7.29 |
| Jun 26 | 7.33 |
| Jun 26 | 7.37 |
| May 26 | 7.55 |
| May 26 | 7.48 |
| May 26 | 7.66 |
| May 26 | 7.62 |
| May 26 | 7.37 |
| Apr 26 | 7.54 |
| Apr 26 | 7.68 |
| Apr 26 | 7.5 |
| Apr 26 | 7.54 |
| Dec 24 | 8.31 |
| Dec 24 | 8.02 |
| Dec 24 | 8.02 |
| Dec 24 | 7.89 |
| Nov 24 | 7.89 |
| Nov 24 | 8.14 |
| Nov 24 | 7.99 |
| Nov 24 | 7.83 |
| Nov 24 | 7.63 |
| Oct 24 | 7.5 |
| Oct 24 | 7.64 |
| Oct 24 | 7.63 |
| Oct 24 | 7.76 |
| Sep 24 | 7.54 |
| Sep 24 | 7.22 |
| Sep 24 | 7.29 |
| Sep 24 | 7.22 |
| Aug 24 | 7.42 |
| Aug 24 | 7.18 |
| Aug 24 | 7.28 |
| Aug 24 | 6.74 |
| Aug 24 | 6.78 |
| Jul 24 | 6.97 |
| Jul 24 | 6.86 |
| Jul 24 | 6.78 |
| Jul 24 | 6.88 |
| Jun 24 | 6.9 |
| Jun 24 | 6.71 |
| Jun 24 | 6.91 |
| Jun 24 | 6.99 |
| May 24 | 7 |
| May 24 | 6.88 |
| May 24 | 6.91 |
| May 24 | 6.83 |
| May 24 | 6.68 |
| Apr 24 | 6.84 |
| Apr 24 | 6.91 |
| Apr 24 | 6.94 |
| Apr 24 | 6.99 |
| Mar 24 | 6.83 |
| Mar 24 | 6.91 |
| Mar 24 | 7.07 |
| Mar 24 | 7.09 |
| Mar 24 | 6.88 |
| Feb 24 | 6.78 |
| Feb 24 | 6.75 |
| Feb 24 | 6.86 |
| Feb 24 | 6.83 |
| Jan 24 | 6.67 |
| Jan 24 | 6.83 |
| Jan 24 | 6.64 |
| Jan 24 | 6.42 |
| Dec 23 | 6.39 |
| Dec 23 | 6.34 |
| Dec 23 | 6.29 |
| Dec 23 | 6.02 |
| Dec 23 | 6.01 |
| Nov 23 | 6.16 |
| Nov 23 | 6.23 |
| Nov 23 | 5.99 |
| Nov 23 | 6.07 |
| Oct 23 | 5.98 |
| Oct 23 | 6.13 |
| Oct 23 | 6.33 |
| Oct 23 | 6.46 |
| Sep 23 | 6.43 |
| Sep 23 | 6.48 |
| Sep 23 | 6.42 |
| Sep 23 | 6.4 |
| Sep 23 | 6.16 |
| Aug 23 | 5.97 |
| Aug 23 | 5.83 |
| Aug 23 | 5.79 |
| Aug 23 | 5.83 |
| Jul 23 | 5.82 |
| Jul 23 | 5.69 |
EV/EBITDA
| Period | EV/EBITDA |
|---|---|
| Sep 26 | 3.46 |
| Sep 26 | 3.54 |
| Aug 26 | 3.47 |
| Aug 26 | 3.46 |
| Aug 26 | 3.46 |
| Aug 26 | 3.48 |
| Jul 26 | 3.48 |
| Jul 26 | 3.46 |
| Jul 26 | 3.46 |
| Jul 26 | 3.44 |
| Jul 26 | 3.39 |
| Jun 26 | 4.71 |
| Jun 26 | 4.75 |
| Jun 26 | 4.77 |
| Jun 26 | 4.8 |
| May 26 | 4.91 |
| May 26 | 4.86 |
| May 26 | 4.97 |
| May 26 | 4.94 |
| May 26 | 4.8 |
| Apr 26 | 4.9 |
| Apr 26 | 4.98 |
| Apr 26 | 4.88 |
| Apr 26 | 4.9 |
| Mar 18 | 4.11 |
| Mar 18 | 4.23 |
| Mar 18 | 4.39 |
| Mar 18 | 4.45 |
| Mar 18 | 4.38 |
| Feb 18 | 4.45 |
| Feb 18 | 4.35 |
| Feb 18 | 4.34 |
| Feb 18 | 4.41 |
| Jan 18 | 4.59 |
| Jan 18 | 4.6 |
| Jan 18 | 4.65 |
| Jan 18 | 4.63 |
| Dec 17 | 4.57 |
| Dec 17 | 4.32 |
| Dec 17 | 4.35 |
| Dec 17 | 4.28 |
| Dec 17 | 4.23 |
| Nov 17 | 4.12 |
| Nov 17 | 4.19 |
| Nov 17 | 4.19 |
| Nov 17 | 4.15 |
| Oct 17 | 4.1 |
| Oct 17 | 4.18 |
| Oct 17 | 4.15 |
| Oct 17 | 4.17 |
| Sep 17 | 4.02 |
| Sep 17 | 2.82 |
| Sep 17 | 2.8 |
| Sep 17 | 2.8 |
| Sep 17 | 2.9 |
| Aug 17 | 2.83 |
| Aug 17 | 2.8 |
| Aug 17 | 2.78 |
| Aug 17 | 2.87 |
| Jul 17 | 2.91 |
| Jul 17 | 2.91 |
| Jul 17 | 2.93 |
| Jul 17 | 2.98 |
| Jun 17 | 3.02 |
| Jun 17 | 3.7 |
| Jun 17 | 3.69 |
| Jun 17 | 3.7 |
| Jun 17 | 3.74 |
| May 17 | 3.68 |
| May 17 | 3.77 |
| May 17 | 3.77 |
| May 17 | 4.02 |
| Apr 17 | 3.83 |
| Apr 17 | 3.8 |
| Apr 17 | 3.64 |
| Apr 17 | 3.57 |
| Mar 17 | 3.44 |
| Mar 17 | 10.57 |
| Mar 17 | 10.63 |
| Mar 17 | 10.44 |
| Mar 17 | 10.63 |
| Feb 17 | 10.63 |
| Feb 17 | 10.6 |
| Feb 17 | 10.47 |
| Feb 17 | 10.47 |
| Jan 17 | 10.16 |
| Jan 17 | 10.16 |
| Jan 17 | 10.16 |
| Jan 17 | 10.28 |
| Dec 16 | 9.97 |
| Dec 16 | 14.61 |
| Dec 16 | 14.28 |
| Dec 16 | 14.13 |
| Dec 16 | 13.65 |
| Nov 16 | 12.84 |
| Nov 16 | 12.6 |
| Nov 16 | 12.5 |
| Nov 16 | 12.02 |
| Oct 16 | 11.64 |
| Oct 16 | 11.25 |
Price/Operating Cashflow
| Period | Price/Operating Cashflow |
|---|---|
| Mar 26 | 12.47 |
| Mar 26 | 12.02 |
| Mar 26 | 12.33 |
| Mar 26 | 12.52 |
| Feb 26 | 12.77 |
| Feb 26 | 13.02 |
| Feb 26 | 12.33 |
| Feb 26 | 13.03 |
| Jan 26 | 13.7 |
| Jan 26 | 13.81 |
| Jan 26 | 13.76 |
| Jan 26 | 14.01 |
| Jan 26 | 13.56 |
| Dec 25 | 11.99 |
| Dec 25 | 11.55 |
| Dec 25 | 11.09 |
| Dec 25 | 10.99 |
| Nov 25 | 11.11 |
| Nov 25 | 11.12 |
| Nov 25 | 11 |
| Nov 25 | 10.71 |
| Oct 25 | 10.17 |
| Oct 25 | 9.96 |
| Oct 25 | 10 |
| Oct 25 | 9.75 |
| Oct 25 | 9.87 |
| Sep 25 | 5.61 |
| Sep 25 | 5.47 |
| Sep 25 | 5.54 |
| Sep 25 | 5.42 |
| Aug 25 | 5.54 |
| Aug 25 | 5.45 |
| Aug 25 | 5.36 |
| Aug 25 | 5.1 |
| Aug 25 | 5.12 |
| Jul 25 | 5.17 |
| Jul 25 | 4.92 |
| Jul 25 | 4.91 |
| Jul 25 | 4.88 |
| Dec 24 | 11.14 |
| Dec 24 | 10.75 |
| Dec 24 | 10.75 |
| Dec 24 | 10.58 |
| Nov 24 | 10.58 |
| Nov 24 | 10.91 |
| Nov 24 | 10.71 |
| Nov 24 | 10.5 |
| Nov 24 | 10.23 |
| Oct 24 | 10.05 |
| Oct 24 | 10.25 |
| Oct 24 | 10.23 |
| Oct 24 | 10.4 |
| Sep 24 | 10.11 |
| Sep 24 | 9.68 |
| Sep 24 | 9.78 |
| Sep 24 | 9.68 |
| Aug 24 | 9.95 |
| Aug 24 | 9.62 |
| Aug 24 | 9.76 |
| Aug 24 | 9.03 |
| Aug 24 | 9.09 |
| Jul 24 | 9.35 |
| Jul 24 | 9.19 |
| Jul 24 | 9.09 |
| Jul 24 | 9.23 |
| Jun 24 | 9.25 |
| Jun 24 | 8.99 |
| Jun 24 | 9.27 |
| Jun 24 | 9.37 |
| May 24 | 9.39 |
| May 24 | 9.23 |
| May 24 | 9.27 |
| May 24 | 9.15 |
| May 24 | 8.96 |
| Apr 24 | 9.17 |
| Apr 24 | 9.27 |
| Apr 24 | 9.31 |
| Apr 24 | 9.37 |
| Mar 24 | 9.15 |
| Mar 24 | 9.27 |
| Mar 24 | 9.48 |
| Mar 24 | 9.5 |
| Mar 24 | 9.23 |
| Feb 24 | 9.09 |
| Feb 24 | 9.05 |
| Feb 24 | 9.19 |
| Feb 24 | 9.15 |
| Jan 24 | 8.94 |
| Jan 24 | 9.15 |
| Jan 24 | 8.9 |
| Jan 24 | 8.6 |
| Dec 23 | 8.56 |
| Dec 23 | 8.51 |
| Dec 23 | 8.43 |
| Dec 23 | 8.08 |
| Dec 23 | 8.06 |
| Nov 23 | 8.25 |
| Nov 23 | 8.35 |
| Nov 23 | 8.04 |
| Nov 23 | 8.13 |
Price to Book
| Period | Price to Book |
|---|---|
| Sep 26 | 0.64 |
| Sep 26 | 0.65 |
| Aug 26 | 0.64 |
| Aug 26 | 0.64 |
| Aug 26 | 0.64 |
| Aug 26 | 0.64 |
| Jul 26 | 0.64 |
| Jul 26 | 0.64 |
| Jul 26 | 0.64 |
| Jul 26 | 0.63 |
| Jul 26 | 0.62 |
| Jun 26 | 0.64 |
| Jun 26 | 0.64 |
| Jun 26 | 0.65 |
| Jun 26 | 0.65 |
| May 26 | 0.67 |
| May 26 | 0.66 |
| May 26 | 0.68 |
| May 26 | 0.67 |
| May 26 | 0.65 |
| Apr 26 | 0.67 |
| Apr 26 | 0.68 |
| Apr 26 | 0.66 |
| Apr 26 | 0.67 |
| Mar 26 | 0.68 |
| Mar 26 | 0.66 |
| Mar 26 | 0.67 |
| Mar 26 | 0.68 |
| Feb 26 | 0.7 |
| Feb 26 | 0.71 |
| Feb 26 | 0.67 |
| Feb 26 | 0.71 |
| Jan 26 | 0.75 |
| Jan 26 | 0.75 |
| Jan 26 | 0.75 |
| Jan 26 | 0.77 |
| Jan 26 | 0.74 |
| Dec 25 | 0.78 |
| Dec 25 | 0.75 |
| Dec 25 | 0.72 |
| Dec 25 | 0.71 |
| Nov 25 | 0.72 |
| Nov 25 | 0.72 |
| Nov 25 | 0.72 |
| Nov 25 | 0.7 |
| Oct 25 | 0.66 |
| Oct 25 | 0.65 |
| Oct 25 | 0.65 |
| Oct 25 | 0.63 |
| Oct 25 | 0.64 |
| Sep 25 | 0.67 |
| Sep 25 | 0.66 |
| Sep 25 | 0.67 |
| Sep 25 | 0.65 |
| Aug 25 | 0.67 |
| Aug 25 | 0.66 |
| Aug 25 | 0.64 |
| Aug 25 | 0.61 |
| Aug 25 | 0.62 |
| Jul 25 | 0.62 |
| Jul 25 | 0.59 |
| Jul 25 | 0.59 |
| Jul 25 | 0.59 |
| Dec 24 | 1.13 |
| Dec 24 | 1.09 |
| Dec 24 | 1.09 |
| Dec 24 | 1.08 |
| Nov 24 | 1.08 |
| Nov 24 | 1.11 |
| Nov 24 | 1.09 |
| Nov 24 | 1.07 |
| Nov 24 | 1.04 |
| Oct 24 | 1.02 |
| Oct 24 | 1.04 |
| Oct 24 | 1.04 |
| Oct 24 | 1.06 |
| Sep 24 | 1.03 |
| Sep 24 | 0.98 |
| Sep 24 | 0.99 |
| Sep 24 | 0.98 |
| Aug 24 | 1.01 |
| Aug 24 | 0.98 |
| Aug 24 | 0.99 |
| Aug 24 | 0.92 |
| Aug 24 | 0.93 |
| Jul 24 | 0.95 |
| Jul 24 | 0.94 |
| Jul 24 | 0.93 |
| Jul 24 | 0.94 |
| Jun 24 | 0.94 |
| Jun 24 | 0.92 |
| Jun 24 | 0.94 |
| Jun 24 | 0.95 |
| May 24 | 0.96 |
| May 24 | 0.94 |
| May 24 | 0.94 |
| May 24 | 0.93 |
| May 24 | 0.91 |
| Apr 24 | 0.93 |
| Apr 24 | 0.94 |
Video analysis: URB-A.TO
All videosNo video analysis for this stock yet. Request one from our team.
