AI Analysis
Log in to generate an AI summary for this stock.
Log in to generate a MOAT report for this stock.
Log in to generate an earnings report for this stock.
Log in to generate an operating leverage report for this stock.
Log in to generate a management report for this stock.
Log in to generate a valuation report for this stock.
Casio Computer Co.,Ltd.
$13.7
+$5.86 (+74.74%)
OTC · 14 Sep 2026 20:00 UTC
Previous Close
$13.7
Day Range
$10.7$13.7
Year Range
$7.66$13.7
Market Cap
3.03B
AVG Volume
4
Trailing/Forward PE
20.01/0.11
PEG ratio
1.8
Dividend Yield
2.13%
Next Earnings Date
2026-11-11
Primary Exchange
Other OTC
Revenue (JPY)
| Period | Revenue (JPY) |
|---|---|
| 2026 | 277.77B |
| 2025 | 261.76B |
| 2024 | 268.83B |
| 2023 | 263.83B |
| 2022 | 252.32B |
| 2021 | 227.44B |
| 2020 | 280.75B |
| 2019 | 298.16B |
| 2018 | 314.79B |
| 2017 | 321.21B |
Net Income (JPY)
| Period | Net Income (JPY) |
|---|---|
| 2026 | 18.31B |
| 2025 | 8.06B |
| 2024 | 11.91B |
| 2023 | 13.08B |
| 2022 | 15.89B |
| 2021 | 12.01B |
| 2020 | 17.59B |
| 2019 | 22.14B |
| 2018 | 19.56B |
| 2017 | 18.41B |
Operating Income (JPY)
| Period | Operating Income (JPY) |
|---|---|
| 2026 | 23.19B |
| 2025 | 14.24B |
| 2024 | 14.21B |
| 2023 | 18.16B |
| 2022 | 22.01B |
| 2021 | 15.37B |
| 2020 | 29.06B |
| 2019 | 30.26B |
| 2018 | 29.57B |
| 2017 | 30.64B |
EBITDA (JPY)
| Period | EBITDA (JPY) |
|---|---|
| 2026 | 36.2B |
| 2025 | 19.53B |
| 2024 | 23.18B |
| 2023 | 27.4B |
| 2022 | 32.96B |
| 2021 | 30.09B |
| 2020 | 32.63B |
| 2019 | 29.64B |
| 2018 | 24.9B |
| 2017 | 23.86B |
Cash Flows (JPY)
| Period | Cash Flows (JPY) |
|---|---|
| 2026 | 0 |
| 2025 | 0 |
| 2024 | 17.22B |
| 2023 | 16.72B |
| 2022 | 0 |
| 2021 | 0 |
| 2020 | 0 |
| 2019 | 0 |
| 2018 | 0 |
| 2017 | 0 |
EPS (JPY)
| Period | EPS (JPY) |
|---|---|
| 2026 | 80.43 |
| 2025 | 35.02 |
| 2024 | 50.87 |
| 2023 | 54.64 |
| 2022 | 65.5 |
| 2021 | 49.53 |
| 2020 | 71.8 |
| 2019 | 88.1 |
| 2018 | 77.86 |
| 2017 | 71.71 |
Expenses (JPY)
| Period | Expenses (JPY) |
|---|---|
| 2026 | 99.64B |
| 2025 | 99.16B |
| 2024 | 103.16B |
| 2023 | 95B |
| 2022 | 87.42B |
| 2021 | 82.79B |
| 2020 | 88.6B |
| 2019 | 95.53B |
| 2018 | 102.32B |
| 2017 | 99.46B |
Cash & Debt (JPY)
| Period | Cash & Debt (JPY) |
|---|---|
| 2026 | 151.62B |
| 2025 | 141.13B |
| 2024 | 144.66B |
| 2023 | 130.67B |
| 2022 | 135.09B |
| 2021 | 140.47B |
| 2020 | 119.7B |
| 2019 | 123.71B |
| 2018 | 114.94B |
| 2017 | 99.12B |
Debt ratios
| Period | Debt ratios |
|---|---|
| 2026 | -0.97 |
| 2025 | -0.92 |
| 2024 | -0.78 |
| 2023 | -0.66 |
| 2022 | -0.68 |
| 2021 | -0.71 |
| 2020 | -0.51 |
| 2019 | -0.46 |
Margins
| Period | Margins |
|---|---|
| 2026 | 44.22% |
| 2025 | 43.32% |
| 2024 | 43.19% |
| 2023 | 42.4% |
| 2022 | 43.61% |
| 2021 | 43.16% |
| 2020 | 43.67% |
| 2019 | 43.39% |
| 2018 | 43.07% |
| 2017 | 41.55% |
Return on Capital
| Period | Return on Capital |
|---|---|
| 2026 | 7.73% |
| 2025 | 3.68% |
| 2024 | 5.15% |
| 2023 | 5.9% |
| 2022 | 7.26% |
| 2021 | 5.67% |
| 2020 | 8.68% |
| 2019 | 10.46% |
| 2018 | 9.46% |
| 2017 | 9.38% |
Shares Outstanding
| Period | Shares Outstanding |
|---|---|
| 2026 | 225.59M |
| 2025 | 228.14M |
| 2024 | 231.79M |
| 2023 | 239.22M |
| 2022 | 242.03M |
| 2021 | 242.6M |
| 2020 | 242.66M |
| 2019 | 251.29M |
| 2018 | 251.25M |
| 2017 | 252.12M |
Dividends (JPY)
| Period | Dividends (JPY) |
|---|---|
| 2026 | 0.14 |
| 2025 | 0.3 |
| 2024 | 0.31 |
| 2023 | 0.31 |
| 2022 | 0.31 |
| 2021 | 0.31 |
| 2020 | 0.36 |
| 2019 | 0.38 |
| 2018 | 0.27 |
| 2017 | 0.31 |
Book Value Per Share (JPY)
| Period | Book Value Per Share (JPY) |
|---|---|
| 2026 | 1049.12 |
| 2025 | 959.62 |
| 2024 | 997.27 |
| 2023 | 926.35 |
| 2022 | 904.43 |
| 2021 | 873.42 |
| 2020 | 834.65 |
| 2019 | 842.03 |
| 2018 | 822.65 |
| 2017 | 778.71 |
Total Assets (JPY)
| Period | Total Assets (JPY) |
|---|---|
| 2026 | 353.69B |
| 2025 | 331.64B |
| 2024 | 349.89B |
| 2023 | 335.22B |
| 2022 | 337.27B |
| 2021 | 332.03B |
| 2020 | 334.1B |
| 2019 | 357.53B |
| 2018 | 364.2B |
| 2017 | 351.45B |
PE Ratio
| Period | PE Ratio |
|---|---|
| Sep 26 | 25.92 |
| Sep 26 | 25.91 |
| Sep 26 | 22.6 |
| Aug 26 | 23.16 |
| Aug 26 | 23 |
| Aug 26 | 23.05 |
| Aug 26 | 22.82 |
| Jul 26 | 22.78 |
| Jul 26 | 23.7 |
| Jul 26 | 23.49 |
| Jul 26 | 23.39 |
| Jul 26 | 23.31 |
| Jun 26 | 22.46 |
| Jun 26 | 21.65 |
| Jun 26 | 21.5 |
| Jun 26 | 21.51 |
| May 26 | 20.16 |
| May 26 | 20.15 |
| May 26 | 20.1 |
| May 26 | 19.83 |
| May 26 | 19.88 |
| Apr 26 | 20.17 |
| Apr 26 | 20.08 |
| Apr 26 | 19.69 |
| Apr 26 | 18.39 |
| Mar 26 | 26.3 |
| Mar 26 | 26.13 |
| Mar 26 | 29.07 |
| Mar 26 | 28.72 |
| Feb 26 | 28.4 |
| Feb 26 | 28.22 |
| Feb 26 | 27.79 |
| Feb 26 | 28.53 |
| Jan 26 | 27.08 |
| Jan 26 | 23.3 |
| Jan 26 | 23.65 |
| Jan 26 | 23.63 |
| Jan 26 | 22.27 |
| Dec 25 | 49.9 |
| Dec 25 | 50.29 |
| Dec 25 | 49.68 |
| Dec 25 | 49.53 |
| Nov 25 | 49.78 |
| Nov 25 | 49.85 |
| Nov 25 | 49.27 |
| Nov 25 | 48.92 |
| Oct 25 | 50.36 |
| Oct 25 | 49.99 |
| Oct 25 | 49.25 |
| Oct 25 | 49.42 |
| Oct 25 | 49.6 |
| Sep 25 | 35.78 |
| Sep 25 | 35.54 |
| Sep 25 | 35.09 |
| Sep 25 | 35.02 |
| Aug 25 | 33.28 |
| Aug 25 | 33.24 |
| Aug 25 | 32.67 |
| Aug 25 | 32.8 |
| Aug 25 | 34.86 |
| Jul 25 | 34.92 |
| Jul 25 | 35.19 |
| Jul 25 | 34.86 |
| Jul 25 | 34.27 |
| Jun 25 | 44.61 |
| Jun 25 | 45.05 |
| Jun 25 | 44.44 |
| Jun 25 | 44.66 |
| May 25 | 44.43 |
| May 25 | 43.97 |
| Feb 25 | 35.3 |
| Feb 25 | 35.35 |
| Feb 25 | 35.14 |
| Jan 25 | 36.02 |
| Jan 25 | 36.2 |
| Jan 25 | 36.27 |
| Jan 25 | 36.6 |
| Jan 25 | 36.51 |
| Dec 24 | 20.82 |
| Dec 24 | 20.63 |
| Dec 24 | 20.27 |
| Dec 24 | 18.65 |
| Nov 24 | 16.8 |
| Nov 24 | 17.36 |
| Nov 24 | 17.31 |
| Nov 24 | 19.26 |
| Nov 24 | 19.31 |
| Oct 24 | 19.22 |
| Oct 24 | 18.87 |
| Oct 24 | 18.82 |
| Oct 24 | 18.77 |
| Sep 24 | 22.13 |
| Sep 24 | 22.4 |
| Sep 24 | 21.92 |
| Sep 24 | 22.15 |
| Aug 24 | 22.75 |
| Aug 24 | 22.47 |
| Aug 24 | 22.94 |
| Aug 24 | 22.8 |
| Aug 24 | 22.78 |
Free Cash Flow Yield
| Period | Free Cash Flow Yield |
|---|---|
| Sep 26 | 0% |
| Sep 26 | 0% |
| Sep 26 | 0% |
| Aug 26 | 0% |
| Aug 26 | 0% |
| Aug 26 | 0% |
| Aug 26 | 0% |
| Jul 26 | 0% |
| Jul 26 | 0% |
| Jul 26 | 0% |
| Jul 26 | 0% |
| Jul 26 | 0% |
| Jun 26 | 0% |
| Jun 26 | 0% |
| Jun 26 | 0% |
| Jun 26 | 0% |
| May 26 | 0% |
| May 26 | 0% |
| May 26 | 0% |
| May 26 | 0% |
| May 26 | 0% |
| Apr 26 | 0% |
| Apr 26 | 0% |
| Apr 26 | 0% |
| Apr 26 | 0% |
| Mar 26 | 0% |
| Mar 26 | 0% |
| Mar 26 | 0% |
| Mar 26 | 0% |
| Feb 26 | 0% |
| Feb 26 | 0% |
| Feb 26 | 0% |
| Feb 26 | 0% |
| Jan 26 | 0% |
| Jan 26 | 0% |
| Jan 26 | 0% |
| Jan 26 | 0% |
| Jan 26 | 0% |
| Dec 25 | 0% |
| Dec 25 | 0% |
| Dec 25 | 0% |
| Dec 25 | 0% |
| Nov 25 | 0% |
| Nov 25 | 0% |
| Nov 25 | 0% |
| Nov 25 | 0% |
| Oct 25 | 0% |
| Oct 25 | 0% |
| Oct 25 | 0% |
| Oct 25 | 0% |
| Oct 25 | 0% |
| Sep 25 | 0% |
| Sep 25 | 0% |
| Sep 25 | 0% |
| Sep 25 | 0% |
| Aug 25 | 0% |
| Aug 25 | 0% |
| Aug 25 | 0% |
| Aug 25 | 0% |
| Aug 25 | 0% |
| Jul 25 | 0% |
| Jul 25 | 0% |
| Jul 25 | 0% |
| Jul 25 | 0% |
| Jun 25 | 0% |
| Jun 25 | 0% |
| Jun 25 | 0% |
| Jun 25 | 0% |
| May 25 | 0% |
| May 25 | 0% |
| Feb 25 | 2.07% |
| Feb 25 | 2.07% |
| Feb 25 | 2.08% |
| Jan 25 | 2.03% |
| Jan 25 | 2.02% |
| Jan 25 | 2.01% |
| Jan 25 | 1.99% |
| Jan 25 | 2% |
| Dec 24 | 3.89% |
| Dec 24 | 3.92% |
| Dec 24 | 3.99% |
| Dec 24 | 4.34% |
| Nov 24 | 4.82% |
| Nov 24 | 4.66% |
| Nov 24 | 4.67% |
| Nov 24 | 4.2% |
| Nov 24 | 4.19% |
| Oct 24 | 4.21% |
| Oct 24 | 4.29% |
| Oct 24 | 4.3% |
| Oct 24 | 4.31% |
| Sep 24 | 6.53% |
| Sep 24 | 6.45% |
| Sep 24 | 6.6% |
| Sep 24 | 6.53% |
| Aug 24 | 6.35% |
| Aug 24 | 6.43% |
| Aug 24 | 6.3% |
| Aug 24 | 6.34% |
| Aug 24 | 6.35% |
Price to Sales
| Period | Price to Sales |
|---|---|
| Sep 26 | 1.71 |
| Sep 26 | 1.71 |
| Sep 26 | 1.49 |
| Aug 26 | 1.53 |
| Aug 26 | 1.52 |
| Aug 26 | 1.52 |
| Aug 26 | 1.5 |
| Jul 26 | 1.5 |
| Jul 26 | 1.56 |
| Jul 26 | 1.55 |
| Jul 26 | 1.54 |
| Jul 26 | 1.54 |
| Jun 26 | 1.57 |
| Jun 26 | 1.52 |
| Jun 26 | 1.51 |
| Jun 26 | 1.51 |
| May 26 | 1.41 |
| May 26 | 1.41 |
| May 26 | 1.41 |
| May 26 | 1.39 |
| May 26 | 1.39 |
| Apr 26 | 1.41 |
| Apr 26 | 1.41 |
| Apr 26 | 1.38 |
| Apr 26 | 1.29 |
| Mar 26 | 1.28 |
| Mar 26 | 1.27 |
| Mar 26 | 1.42 |
| Mar 26 | 1.4 |
| Feb 26 | 1.38 |
| Feb 26 | 1.37 |
| Feb 26 | 1.35 |
| Feb 26 | 1.39 |
| Jan 26 | 1.32 |
| Jan 26 | 1.14 |
| Jan 26 | 1.15 |
| Jan 26 | 1.15 |
| Jan 26 | 1.08 |
| Dec 25 | 1.08 |
| Dec 25 | 1.09 |
| Dec 25 | 1.08 |
| Dec 25 | 1.07 |
| Nov 25 | 1.08 |
| Nov 25 | 1.08 |
| Nov 25 | 1.07 |
| Nov 25 | 1.06 |
| Oct 25 | 1.09 |
| Oct 25 | 1.08 |
| Oct 25 | 1.07 |
| Oct 25 | 1.07 |
| Oct 25 | 1.07 |
| Sep 25 | 1.1 |
| Sep 25 | 1.09 |
| Sep 25 | 1.08 |
| Sep 25 | 1.08 |
| Aug 25 | 1.03 |
| Aug 25 | 1.02 |
| Aug 25 | 1.01 |
| Aug 25 | 1.01 |
| Aug 25 | 1.07 |
| Jul 25 | 1.08 |
| Jul 25 | 1.08 |
| Jul 25 | 1.07 |
| Jul 25 | 1.06 |
| Jun 25 | 1.05 |
| Jun 25 | 1.06 |
| Jun 25 | 1.04 |
| Jun 25 | 1.05 |
| May 25 | 1.04 |
| May 25 | 1.03 |
| Feb 25 | 1.07 |
| Feb 25 | 1.07 |
| Feb 25 | 1.06 |
| Jan 25 | 1.09 |
| Jan 25 | 1.09 |
| Jan 25 | 1.1 |
| Jan 25 | 1.11 |
| Jan 25 | 1.1 |
| Dec 24 | 1.12 |
| Dec 24 | 1.11 |
| Dec 24 | 1.09 |
| Dec 24 | 1.01 |
| Nov 24 | 0.91 |
| Nov 24 | 0.94 |
| Nov 24 | 0.93 |
| Nov 24 | 1.04 |
| Nov 24 | 1.04 |
| Oct 24 | 1.04 |
| Oct 24 | 1.02 |
| Oct 24 | 1.02 |
| Oct 24 | 1.01 |
| Sep 24 | 0.98 |
| Sep 24 | 0.99 |
| Sep 24 | 0.97 |
| Sep 24 | 0.98 |
| Aug 24 | 1.01 |
| Aug 24 | 1 |
| Aug 24 | 1.02 |
| Aug 24 | 1.01 |
| Aug 24 | 1.01 |
EV/EBITDA
| Period | EV/EBITDA |
|---|---|
| Sep 26 | 10.27 |
| Sep 26 | 10.27 |
| Sep 26 | 8.59 |
| Aug 26 | 8.87 |
| Aug 26 | 8.79 |
| Aug 26 | 8.82 |
| Aug 26 | 8.7 |
| Jul 26 | 8.68 |
| Jul 26 | 9.15 |
| Jul 26 | 9.04 |
| Jul 26 | 8.99 |
| Jul 26 | 8.95 |
| Jun 26 | 9.54 |
| Jun 26 | 9.08 |
| Jun 26 | 9 |
| Jun 26 | 9 |
| May 26 | 8.25 |
| May 26 | 8.24 |
| May 26 | 8.21 |
| May 26 | 8.06 |
| May 26 | 8.09 |
| Apr 26 | 8.25 |
| Apr 26 | 8.2 |
| Apr 26 | 7.98 |
| Apr 26 | 7.25 |
| Mar 26 | 10.19 |
| Mar 26 | 10.09 |
| Mar 26 | 11.78 |
| Mar 26 | 11.58 |
| Feb 26 | 11.4 |
| Feb 26 | 11.29 |
| Feb 26 | 11.04 |
| Feb 26 | 11.47 |
| Jan 26 | 10.64 |
| Jan 26 | 8.46 |
| Jan 26 | 8.66 |
| Jan 26 | 8.65 |
| Jan 26 | 7.87 |
| Dec 25 | 8.6 |
| Dec 25 | 8.7 |
| Dec 25 | 8.54 |
| Dec 25 | 8.5 |
| Nov 25 | 8.57 |
| Nov 25 | 8.59 |
| Nov 25 | 8.44 |
| Nov 25 | 8.34 |
| Oct 25 | 8.72 |
| Oct 25 | 8.62 |
| Oct 25 | 8.43 |
| Oct 25 | 8.47 |
| Oct 25 | 8.52 |
| Sep 25 | 9.94 |
| Sep 25 | 9.84 |
| Sep 25 | 9.65 |
| Sep 25 | 9.62 |
| Aug 25 | 8.91 |
| Aug 25 | 8.89 |
| Aug 25 | 8.66 |
| Aug 25 | 8.71 |
| Aug 25 | 9.56 |
| Jul 25 | 9.59 |
| Jul 25 | 9.7 |
| Jul 25 | 9.56 |
| Jul 25 | 9.32 |
| Jun 25 | 9.43 |
| Jun 25 | 9.57 |
| Jun 25 | 9.37 |
| Jun 25 | 9.44 |
| May 25 | 9.37 |
| May 25 | 9.22 |
| Feb 25 | 8.84 |
| Feb 25 | 8.86 |
| Feb 25 | 8.78 |
| Jan 25 | 9.11 |
| Jan 25 | 9.18 |
| Jan 25 | 9.2 |
| Jan 25 | 9.33 |
| Jan 25 | 9.29 |
| Dec 24 | 10.55 |
| Dec 24 | 10.41 |
| Dec 24 | 10.14 |
| Dec 24 | 8.96 |
| Nov 24 | 7.61 |
| Nov 24 | 8.02 |
| Nov 24 | 7.98 |
| Nov 24 | 9.41 |
| Nov 24 | 9.44 |
| Oct 24 | 9.38 |
| Oct 24 | 9.12 |
| Oct 24 | 9.09 |
| Oct 24 | 9.05 |
| Sep 24 | 7.57 |
| Sep 24 | 7.71 |
| Sep 24 | 7.46 |
| Sep 24 | 7.58 |
| Aug 24 | 7.89 |
| Aug 24 | 7.74 |
| Aug 24 | 7.99 |
| Aug 24 | 7.91 |
| Aug 24 | 7.9 |
Price/Operating Cashflow
| Period | Price/Operating Cashflow |
|---|---|
| Feb 25 | 48.35 |
| Feb 25 | 48.42 |
| Feb 25 | 48.14 |
| Jan 25 | 49.34 |
| Jan 25 | 49.59 |
| Jan 25 | 49.69 |
| Jan 25 | 50.14 |
| Jan 25 | 50.01 |
| Dec 24 | 25.73 |
| Dec 24 | 25.5 |
| Dec 24 | 25.05 |
| Dec 24 | 23.05 |
| Nov 24 | 20.76 |
| Nov 24 | 21.46 |
| Nov 24 | 21.4 |
| Nov 24 | 23.81 |
| Nov 24 | 23.87 |
| Oct 24 | 23.76 |
| Oct 24 | 23.32 |
| Oct 24 | 23.27 |
| Oct 24 | 23.2 |
| Sep 24 | 15.31 |
| Sep 24 | 15.49 |
| Sep 24 | 15.16 |
| Sep 24 | 15.32 |
| Aug 24 | 15.74 |
| Aug 24 | 15.55 |
| Aug 24 | 15.87 |
| Aug 24 | 15.77 |
| Aug 24 | 15.76 |
| Jul 24 | 16.54 |
| Jul 24 | 16.93 |
| Jul 24 | 16.99 |
| Jul 24 | 17.29 |
| Jun 24 | 12.97 |
| Jun 24 | 12.88 |
| Jun 24 | 12.69 |
| Jun 24 | 12.63 |
| May 24 | 12.68 |
| May 24 | 12.65 |
| May 24 | 12.55 |
| May 24 | 12.56 |
| May 24 | 12.33 |
| Apr 24 | 12.76 |
| Apr 24 | 12.46 |
| Apr 24 | 12.35 |
| Apr 24 | 12.22 |
| Mar 24 | 12.63 |
| Mar 24 | 12.63 |
| Mar 24 | 12.43 |
| Mar 24 | 12.27 |
| Mar 24 | 12.52 |
| Feb 24 | 12.55 |
| Feb 24 | 12.53 |
| Feb 24 | 12.45 |
| Feb 24 | 12.37 |
| Jan 24 | 12.36 |
| Jan 24 | 12.36 |
| Jan 24 | 12.09 |
| Jan 24 | 12.06 |
| Dec 23 | 11.76 |
| Dec 23 | 12.26 |
| Dec 23 | 12.24 |
| Dec 23 | 12.48 |
| Dec 23 | 12.64 |
| Nov 23 | 12.86 |
| Nov 23 | 12.87 |
| Nov 23 | 13.45 |
| Nov 23 | 13.21 |
| Oct 23 | 13.24 |
| Oct 23 | 13.26 |
| Oct 23 | 13.23 |
| Oct 23 | 13.2 |
| Sep 23 | 13.21 |
| Sep 23 | 17.42 |
| Sep 23 | 17.36 |
| Sep 23 | 17.35 |
| Sep 23 | 17.17 |
| Aug 23 | 17.19 |
| Aug 23 | 17.07 |
| Aug 23 | 17.02 |
| Aug 23 | 16.64 |
| Jul 23 | 16.58 |
| Jul 23 | 16.66 |
| Jul 23 | 16.29 |
| Jul 23 | 16.68 |
| Jun 23 | 16.94 |
| Jun 23 | 25.73 |
| Jun 23 | 26.86 |
| Jun 23 | 29.36 |
| Jun 23 | 29.48 |
| May 23 | 29.63 |
| May 23 | 29.06 |
| May 23 | 28.6 |
| May 23 | 28.17 |
| Apr 23 | 28.48 |
| Apr 23 | 28.02 |
| Apr 23 | 27.94 |
| Apr 23 | 27.53 |
| Mar 23 | 28.54 |
Price to Book
| Period | Price to Book |
|---|---|
| Sep 26 | 2.01 |
| Sep 26 | 2 |
| Sep 26 | 1.75 |
| Aug 26 | 1.79 |
| Aug 26 | 1.78 |
| Aug 26 | 1.78 |
| Aug 26 | 1.77 |
| Jul 26 | 1.76 |
| Jul 26 | 1.83 |
| Jul 26 | 1.82 |
| Jul 26 | 1.81 |
| Jul 26 | 1.8 |
| Jun 26 | 1.87 |
| Jun 26 | 1.8 |
| Jun 26 | 1.79 |
| Jun 26 | 1.79 |
| May 26 | 1.68 |
| May 26 | 1.68 |
| May 26 | 1.67 |
| May 26 | 1.65 |
| May 26 | 1.65 |
| Apr 26 | 1.68 |
| Apr 26 | 1.67 |
| Apr 26 | 1.64 |
| Apr 26 | 1.53 |
| Mar 26 | 1.46 |
| Mar 26 | 1.45 |
| Mar 26 | 1.61 |
| Mar 26 | 1.59 |
| Feb 26 | 1.57 |
| Feb 26 | 1.56 |
| Feb 26 | 1.54 |
| Feb 26 | 1.58 |
| Jan 26 | 1.5 |
| Jan 26 | 1.29 |
| Jan 26 | 1.31 |
| Jan 26 | 1.31 |
| Jan 26 | 1.23 |
| Dec 25 | 1.29 |
| Dec 25 | 1.3 |
| Dec 25 | 1.28 |
| Dec 25 | 1.28 |
| Nov 25 | 1.29 |
| Nov 25 | 1.29 |
| Nov 25 | 1.27 |
| Nov 25 | 1.26 |
| Oct 25 | 1.3 |
| Oct 25 | 1.29 |
| Oct 25 | 1.27 |
| Oct 25 | 1.28 |
| Oct 25 | 1.28 |
| Sep 25 | 1.32 |
| Sep 25 | 1.31 |
| Sep 25 | 1.29 |
| Sep 25 | 1.29 |
| Aug 25 | 1.23 |
| Aug 25 | 1.22 |
| Aug 25 | 1.2 |
| Aug 25 | 1.21 |
| Aug 25 | 1.28 |
| Jul 25 | 1.29 |
| Jul 25 | 1.3 |
| Jul 25 | 1.28 |
| Jul 25 | 1.26 |
| Jun 25 | 1.25 |
| Jun 25 | 1.26 |
| Jun 25 | 1.24 |
| Jun 25 | 1.25 |
| May 25 | 1.24 |
| May 25 | 1.23 |
| Feb 25 | 1.32 |
| Feb 25 | 1.32 |
| Feb 25 | 1.32 |
| Jan 25 | 1.35 |
| Jan 25 | 1.36 |
| Jan 25 | 1.36 |
| Jan 25 | 1.37 |
| Jan 25 | 1.37 |
| Dec 24 | 1.31 |
| Dec 24 | 1.3 |
| Dec 24 | 1.28 |
| Dec 24 | 1.17 |
| Nov 24 | 1.06 |
| Nov 24 | 1.09 |
| Nov 24 | 1.09 |
| Nov 24 | 1.21 |
| Nov 24 | 1.22 |
| Oct 24 | 1.21 |
| Oct 24 | 1.19 |
| Oct 24 | 1.19 |
| Oct 24 | 1.18 |
| Sep 24 | 1.14 |
| Sep 24 | 1.15 |
| Sep 24 | 1.13 |
| Sep 24 | 1.14 |
| Aug 24 | 1.17 |
| Aug 24 | 1.16 |
| Aug 24 | 1.18 |
| Aug 24 | 1.17 |
| Aug 24 | 1.17 |
Video analysis: CSIOF
All videosNo video analysis for this stock yet. Request one from our team.
