AI Analysis
Log in to generate an AI summary for this stock.
Log in to generate a MOAT report for this stock.
Log in to generate an earnings report for this stock.
Log in to generate an operating leverage report for this stock.
Log in to generate a management report for this stock.
Log in to generate a valuation report for this stock.
Cnl Capital E.K.E.S. - AIFM
€7.5
+$0.40 (+5.63%)
ATH · 15 Sep 2026 08:36 UTC
Previous Close
€7.55
Day Range
€7.5€7.55
Year Range
€6.3€9.1
Market Cap
5.51M
AVG Volume
1.27K
Trailing/Forward PE
21.93/-
PEG ratio
-0.37
Dividend Yield
4.00%
Next Earnings Date
-
Primary Exchange
Athens Stock Exchange
Revenue (EUR)
| Period | Revenue (EUR) |
|---|---|
| 2024 | 1.93M |
| 2023 | 2.53M |
| 2022 | 1.51M |
| 2021 | 1.19M |
| 2020 | 1.36M |
| 2019 | 1.76M |
| 2018 | 717.47K |
| 2017 | 221.27K |
| 2016 | 68.42K |
Net Income (EUR)
| Period | Net Income (EUR) |
|---|---|
| 2024 | 380.36K |
| 2023 | 1.15M |
| 2022 | 1.51M |
| 2021 | 1.67M |
| 2020 | 790.57K |
| 2019 | 1.88M |
| 2018 | 44.02K |
| 2017 | 137.26K |
| 2016 | 30.91K |
Operating Income (EUR)
| Period | Operating Income (EUR) |
|---|---|
| 2024 | 1.4M |
| 2023 | 1.15M |
| 2022 | 98.75K |
| 2021 | 529K |
| 2020 | -257.32K |
| 2019 | 1M |
| 2018 | 137.81K |
| 2017 | 137.26K |
| 2016 | 30.91K |
EBITDA (EUR)
| Period | EBITDA (EUR) |
|---|---|
| 2024 | 987.52K |
| 2023 | 1.04M |
| 2022 | 200.64K |
| 2021 | 212.32K |
| 2020 | 472.26K |
| 2019 | 1.14M |
| 2018 | 215.9K |
| 2017 | 137.26K |
| 2016 | 30.91K |
Cash Flows (EUR)
| Period | Cash Flows (EUR) |
|---|---|
| 2024 | 1.06M |
| 2023 | -661.75K |
| 2022 | -466.41K |
| 2021 | -554.48K |
| 2020 | 3.97M |
| 2019 | -992.58K |
| 2018 | -2.69M |
| 2017 | -1.16M |
| 2016 | -572.95K |
EPS (EUR)
| Period | EPS (EUR) |
|---|---|
| 2024 | 0.51 |
| 2023 | -195610.44 |
| 2022 | -421967.98 |
| 2021 | 2.22 |
| 2020 | 1.03 |
| 2019 | 2.41 |
| 2018 | 0.07 |
| 2017 | 0.6 |
| 2016 | 0.13 |
Expenses (EUR)
| Period | Expenses (EUR) |
|---|---|
| 2024 | 122.75K |
| 2023 | 76.88K |
| 2022 | 81.02K |
| 2021 | 59.43K |
| 2020 | 35.82K |
| 2019 | 9.91K |
| 2018 | 23.47K |
| 2017 | 19.7K |
| 2016 | 20.35K |
Cash & Debt (EUR)
| Period | Cash & Debt (EUR) |
|---|---|
| 2024 | 597.25K |
| 2023 | 502.55K |
| 2022 | 1.11M |
| 2021 | 770.2K |
| 2020 | 3.56M |
| 2019 | 243.43K |
| 2018 | 2.06M |
| 2017 | 393.86K |
| 2016 | 1.56M |
Debt ratios
| Period | Debt ratios |
|---|---|
| 2024 | 1.36 |
| 2023 | 2.08 |
| 2022 | 0.55 |
| 2021 | -0.35 |
| 2020 | -1.31 |
| 2019 | 1.07 |
Margins
| Period | Margins |
|---|---|
| 2024 | 79.09% |
| 2023 | 67.5% |
| 2022 | 67.24% |
| 2021 | 75.72% |
| 2020 | 60.68% |
| 2019 | 84.28% |
| 2018 | 82.49% |
| 2017 | 100% |
| 2016 | 100% |
Return on Capital
| Period | Return on Capital |
|---|---|
| 2024 | 4.6% |
| 2023 | 13.96% |
| 2022 | 19.05% |
| 2021 | 20.86% |
| 2020 | 10.07% |
| 2019 | 22.68% |
| 2018 | 0.55% |
| 2017 | 5.61% |
| 2016 | 1.34% |
Shares Outstanding
| Period | Shares Outstanding |
|---|---|
| 2024 | 736.27K |
| 2023 | 738.37K |
| 2022 | 743.17K |
| 2021 | 750.57K |
| 2020 | 756.68K |
| 2019 | 776.62K |
| 2018 | 784.5K |
| 2017 | 230.1K |
| 2016 | 230.1K |
Dividends (EUR)
| Period | Dividends (EUR) |
|---|---|
| 2026 | 0.15 |
| 2025 | 0.3 |
| 2024 | 0.5 |
| 2023 | 0.25 |
| 2022 | 0.15 |
| 2021 | 0.15 |
| 2020 | 0.15 |
| 2019 | 0.2 |
Book Value Per Share (EUR)
| Period | Book Value Per Share (EUR) |
|---|---|
| 2024 | 11.23 |
| 2023 | 11.19 |
| 2022 | 10.63 |
| 2021 | 10.69 |
| 2020 | 10.38 |
| 2019 | 10.67 |
| 2018 | 10.18 |
| 2017 | 10.63 |
| 2016 | 10.04 |
Total Assets (EUR)
| Period | Total Assets (EUR) |
|---|---|
| 2024 | 12.5M |
| 2023 | 13.12M |
| 2022 | 10.32M |
| 2021 | 8.29M |
| 2020 | 8.95M |
| 2019 | 10.37M |
| 2018 | 8.15M |
| 2017 | 2.76M |
| 2016 | 2.33M |
PE Ratio
| Period | PE Ratio |
|---|---|
| Sep 26 | 22.01 |
| Sep 26 | 22.15 |
| Sep 26 | 22.45 |
| Aug 26 | 22.45 |
| Aug 26 | 22.89 |
| Aug 26 | 22.01 |
| Aug 26 | 21.13 |
| Jul 26 | 22.3 |
| Jul 26 | 20.83 |
| Jul 26 | 22.15 |
| Jul 26 | 23.47 |
| Jul 26 | 24.65 |
| Jun 26 | 26.11 |
| Jun 26 | 20.54 |
| Jun 26 | 20.1 |
| Jun 26 | 19.95 |
| May 26 | 20.98 |
| May 26 | 20.24 |
| May 26 | 19.66 |
| May 26 | 19.8 |
| Apr 26 | 19.8 |
| Apr 26 | 19.66 |
| Apr 26 | 19.8 |
| Apr 26 | 20.54 |
| Apr 26 | 19.36 |
| Mar 26 | 25.44 |
| Mar 26 | 24.86 |
| Mar 26 | 25.05 |
| Mar 26 | 25.25 |
| Feb 26 | 26.39 |
| Feb 26 | 26.97 |
| Feb 26 | 27.16 |
| Feb 26 | 27.16 |
| Jan 26 | 27.35 |
| Jan 26 | 26.78 |
| Jan 26 | 26.78 |
| Jan 26 | 27.73 |
| Jan 26 | 27.16 |
| Dec 25 | 26.97 |
| Dec 25 | 26.78 |
| Dec 25 | 25.63 |
| Dec 25 | 25.82 |
| Nov 25 | 26.01 |
| Nov 25 | 26.39 |
| Nov 25 | 27.16 |
| Nov 25 | 25.63 |
| Oct 25 | 25.44 |
| Oct 25 | 25.63 |
| Oct 25 | 26.2 |
| Oct 25 | 26.01 |
| Oct 25 | 25.82 |
| Sep 25 | 17.73 |
| Sep 25 | 17.6 |
| Sep 25 | 17.34 |
| Sep 25 | 17.34 |
| Aug 25 | 17.21 |
| Aug 25 | 17.73 |
| Aug 25 | 17.99 |
| Aug 25 | 17.73 |
| Aug 25 | 17.34 |
| Jul 25 | 17.47 |
| Jul 25 | 17.34 |
| Jul 25 | 17.6 |
| Jul 25 | 17.86 |
| Jun 25 | 12.97 |
| Jun 25 | 12.87 |
| Jun 25 | 12.97 |
| Jun 25 | 12.87 |
| May 25 | 12.97 |
| May 25 | 12.68 |
| May 25 | 12.78 |
| May 25 | 13.16 |
| May 25 | 13.16 |
| Apr 25 | 13.07 |
| Apr 25 | 12.97 |
| Apr 25 | 12.97 |
| Apr 25 | 13.36 |
| Mar 25 | 10.47 |
| Mar 25 | 10.39 |
| Mar 25 | 10.47 |
| Mar 25 | 10.39 |
| Feb 25 | 10.54 |
| Feb 25 | 10.76 |
| Feb 25 | 10.62 |
| Feb 25 | 10.54 |
| Jan 25 | 10.62 |
| Jan 25 | 10.54 |
| Jan 25 | 10.62 |
| Jan 25 | 10.69 |
| Jan 25 | 10.76 |
| Dec 24 | 8.74 |
| Dec 24 | 8.74 |
| Dec 24 | 8.68 |
| Dec 24 | 8.56 |
| Nov 24 | 8.98 |
| Nov 24 | 8.74 |
| Nov 24 | 8.62 |
| Nov 24 | 8.74 |
| Nov 24 | 8.38 |
| Oct 24 | 8.44 |
Free Cash Flow Yield
| Period | Free Cash Flow Yield |
|---|---|
| Sep 26 | 6.49% |
| Sep 26 | 6.45% |
| Sep 26 | 6.36% |
| Aug 26 | 6.36% |
| Aug 26 | 6.24% |
| Aug 26 | 6.49% |
| Aug 26 | 6.76% |
| Jul 26 | 6.4% |
| Jul 26 | 6.85% |
| Jul 26 | 6.45% |
| Jul 26 | 6.08% |
| Jul 26 | 5.79% |
| Jun 26 | 5.47% |
| Jun 26 | 6.95% |
| Jun 26 | 7.1% |
| Jun 26 | 7.16% |
| May 26 | 6.81% |
| May 26 | 7.05% |
| May 26 | 7.26% |
| May 26 | 7.21% |
| Apr 26 | 7.21% |
| Apr 26 | 7.26% |
| Apr 26 | 7.21% |
| Apr 26 | 6.95% |
| Apr 26 | 7.37% |
| Mar 26 | 15.59% |
| Mar 26 | 15.95% |
| Mar 26 | 15.83% |
| Mar 26 | 15.71% |
| Feb 26 | 15.03% |
| Feb 26 | 14.71% |
| Feb 26 | 14.6% |
| Feb 26 | 14.6% |
| Jan 26 | 14.5% |
| Jan 26 | 14.81% |
| Jan 26 | 14.81% |
| Jan 26 | 14.3% |
| Jan 26 | 14.6% |
| Dec 25 | 14.71% |
| Dec 25 | 14.81% |
| Dec 25 | 15.48% |
| Dec 25 | 15.36% |
| Nov 25 | 15.25% |
| Nov 25 | 15.03% |
| Nov 25 | 14.6% |
| Nov 25 | 15.48% |
| Oct 25 | 15.59% |
| Oct 25 | 15.48% |
| Oct 25 | 15.14% |
| Oct 25 | 15.25% |
| Oct 25 | 15.36% |
| Sep 25 | 17.91% |
| Sep 25 | 18.04% |
| Sep 25 | 18.31% |
| Sep 25 | 18.31% |
| Aug 25 | 18.45% |
| Aug 25 | 17.91% |
| Aug 25 | 17.66% |
| Aug 25 | 17.91% |
| Aug 25 | 18.31% |
| Jul 25 | 18.18% |
| Jul 25 | 18.31% |
| Jul 25 | 18.04% |
| Jul 25 | 17.78% |
| Jun 25 | 21.4% |
| Jun 25 | 21.57% |
| Jun 25 | 21.4% |
| Jun 25 | 21.57% |
| May 25 | 21.4% |
| May 25 | 21.89% |
| May 25 | 21.73% |
| May 25 | 21.09% |
| May 25 | 21.09% |
| Apr 25 | 21.25% |
| Apr 25 | 21.4% |
| Apr 25 | 21.4% |
| Apr 25 | 20.78% |
| Mar 25 | 15.4% |
| Mar 25 | 15.51% |
| Mar 25 | 15.4% |
| Mar 25 | 15.51% |
| Feb 25 | 15.29% |
| Feb 25 | 14.98% |
| Feb 25 | 15.19% |
| Feb 25 | 15.29% |
| Jan 25 | 15.19% |
| Jan 25 | 15.29% |
| Jan 25 | 15.19% |
| Jan 25 | 15.08% |
| Jan 25 | 14.98% |
| Dec 24 | 10.16% |
| Dec 24 | 10.16% |
| Dec 24 | 10.23% |
| Dec 24 | 10.38% |
| Nov 24 | 9.89% |
| Nov 24 | 10.16% |
| Nov 24 | 10.31% |
| Nov 24 | 10.16% |
| Nov 24 | 10.6% |
| Oct 24 | 10.53% |
Price to Sales
| Period | Price to Sales |
|---|---|
| Sep 26 | 2.75 |
| Sep 26 | 2.77 |
| Sep 26 | 2.81 |
| Aug 26 | 2.81 |
| Aug 26 | 2.86 |
| Aug 26 | 2.75 |
| Aug 26 | 2.64 |
| Jul 26 | 2.79 |
| Jul 26 | 2.61 |
| Jul 26 | 2.77 |
| Jul 26 | 2.94 |
| Jul 26 | 3.08 |
| Jun 26 | 3.27 |
| Jun 26 | 2.57 |
| Jun 26 | 2.51 |
| Jun 26 | 2.5 |
| May 26 | 2.62 |
| May 26 | 2.53 |
| May 26 | 2.46 |
| May 26 | 2.48 |
| Apr 26 | 2.48 |
| Apr 26 | 2.46 |
| Apr 26 | 2.48 |
| Apr 26 | 2.57 |
| Apr 26 | 2.42 |
| Mar 26 | 2.84 |
| Mar 26 | 2.78 |
| Mar 26 | 2.8 |
| Mar 26 | 2.82 |
| Feb 26 | 2.95 |
| Feb 26 | 3.01 |
| Feb 26 | 3.04 |
| Feb 26 | 3.04 |
| Jan 26 | 3.06 |
| Jan 26 | 2.99 |
| Jan 26 | 2.99 |
| Jan 26 | 3.1 |
| Jan 26 | 3.04 |
| Dec 25 | 3.01 |
| Dec 25 | 2.99 |
| Dec 25 | 2.86 |
| Dec 25 | 2.89 |
| Nov 25 | 2.91 |
| Nov 25 | 2.95 |
| Nov 25 | 3.04 |
| Nov 25 | 2.86 |
| Oct 25 | 2.84 |
| Oct 25 | 2.86 |
| Oct 25 | 2.93 |
| Oct 25 | 2.91 |
| Oct 25 | 2.89 |
| Sep 25 | 2.78 |
| Sep 25 | 2.76 |
| Sep 25 | 2.72 |
| Sep 25 | 2.72 |
| Aug 25 | 2.7 |
| Aug 25 | 2.78 |
| Aug 25 | 2.82 |
| Aug 25 | 2.78 |
| Aug 25 | 2.72 |
| Jul 25 | 2.74 |
| Jul 25 | 2.72 |
| Jul 25 | 2.76 |
| Jul 25 | 2.8 |
| Jun 25 | 2.56 |
| Jun 25 | 2.54 |
| Jun 25 | 2.56 |
| Jun 25 | 2.54 |
| May 25 | 2.56 |
| May 25 | 2.51 |
| May 25 | 2.52 |
| May 25 | 2.6 |
| May 25 | 2.6 |
| Apr 25 | 2.58 |
| Apr 25 | 2.56 |
| Apr 25 | 2.56 |
| Apr 25 | 2.64 |
| Mar 25 | 2.13 |
| Mar 25 | 2.12 |
| Mar 25 | 2.13 |
| Mar 25 | 2.12 |
| Feb 25 | 2.15 |
| Feb 25 | 2.2 |
| Feb 25 | 2.16 |
| Feb 25 | 2.15 |
| Jan 25 | 2.16 |
| Jan 25 | 2.15 |
| Jan 25 | 2.16 |
| Jan 25 | 2.18 |
| Jan 25 | 2.2 |
| Dec 24 | 2.21 |
| Dec 24 | 2.21 |
| Dec 24 | 2.2 |
| Dec 24 | 2.17 |
| Nov 24 | 2.27 |
| Nov 24 | 2.21 |
| Nov 24 | 2.18 |
| Nov 24 | 2.21 |
| Nov 24 | 2.12 |
| Oct 24 | 2.13 |
EV/EBITDA
| Period | EV/EBITDA |
|---|---|
| Sep 26 | 14.81 |
| Sep 26 | 14.88 |
| Sep 26 | 15.01 |
| Aug 26 | 15.01 |
| Aug 26 | 15.21 |
| Aug 26 | 14.81 |
| Aug 26 | 14.41 |
| Jul 26 | 14.95 |
| Jul 26 | 14.28 |
| Jul 26 | 14.88 |
| Jul 26 | 15.48 |
| Jul 26 | 16.01 |
| Jun 26 | 16.68 |
| Jun 26 | 14.15 |
| Jun 26 | 13.95 |
| Jun 26 | 13.88 |
| May 26 | 14.35 |
| May 26 | 14.01 |
| May 26 | 13.75 |
| May 26 | 13.81 |
| Apr 26 | 13.81 |
| Apr 26 | 13.75 |
| Apr 26 | 13.81 |
| Apr 26 | 14.15 |
| Apr 26 | 13.61 |
| Mar 26 | 17.54 |
| Mar 26 | 17.3 |
| Mar 26 | 17.38 |
| Mar 26 | 17.46 |
| Feb 26 | 17.93 |
| Feb 26 | 18.17 |
| Feb 26 | 18.25 |
| Feb 26 | 18.25 |
| Jan 26 | 18.33 |
| Jan 26 | 18.09 |
| Jan 26 | 18.09 |
| Jan 26 | 18.49 |
| Jan 26 | 18.25 |
| Dec 25 | 18.17 |
| Dec 25 | 18.09 |
| Dec 25 | 17.62 |
| Dec 25 | 17.7 |
| Nov 25 | 17.78 |
| Nov 25 | 17.93 |
| Nov 25 | 18.25 |
| Nov 25 | 17.62 |
| Oct 25 | 17.54 |
| Oct 25 | 17.62 |
| Oct 25 | 17.86 |
| Oct 25 | 17.78 |
| Oct 25 | 17.7 |
| Sep 25 | 10.39 |
| Sep 25 | 10.35 |
| Sep 25 | 10.26 |
| Sep 25 | 10.26 |
| Aug 25 | 10.22 |
| Aug 25 | 10.39 |
| Aug 25 | 10.48 |
| Aug 25 | 10.39 |
| Aug 25 | 10.26 |
| Jul 25 | 10.3 |
| Jul 25 | 10.26 |
| Jul 25 | 10.35 |
| Jul 25 | 10.43 |
| Jun 25 | 8.35 |
| Jun 25 | 8.31 |
| Jun 25 | 8.35 |
| Jun 25 | 8.31 |
| May 25 | 8.35 |
| May 25 | 8.24 |
| May 25 | 8.27 |
| May 25 | 8.42 |
| May 25 | 8.42 |
| Apr 25 | 8.39 |
| Apr 25 | 8.35 |
| Apr 25 | 8.35 |
| Apr 25 | 8.5 |
| Mar 25 | 7.71 |
| Mar 25 | 7.68 |
| Mar 25 | 7.71 |
| Mar 25 | 7.68 |
| Feb 25 | 7.75 |
| Feb 25 | 7.85 |
| Feb 25 | 7.78 |
| Feb 25 | 7.75 |
| Jan 25 | 7.78 |
| Jan 25 | 7.75 |
| Jan 25 | 7.78 |
| Jan 25 | 7.81 |
| Jan 25 | 7.85 |
| Dec 24 | 7.97 |
| Dec 24 | 7.97 |
| Dec 24 | 7.94 |
| Dec 24 | 7.88 |
| Nov 24 | 8.1 |
| Nov 24 | 7.97 |
| Nov 24 | 7.91 |
| Nov 24 | 7.97 |
| Nov 24 | 7.79 |
| Oct 24 | 7.82 |
Price/Operating Cashflow
| Period | Price/Operating Cashflow |
|---|---|
| Sep 26 | 15.41 |
| Sep 26 | 15.51 |
| Sep 26 | 15.72 |
| Aug 26 | 15.72 |
| Aug 26 | 16.03 |
| Aug 26 | 15.41 |
| Aug 26 | 14.79 |
| Jul 26 | 15.62 |
| Jul 26 | 14.59 |
| Jul 26 | 15.51 |
| Jul 26 | 16.44 |
| Jul 26 | 17.26 |
| Jun 26 | 18.29 |
| Jun 26 | 14.38 |
| Jun 26 | 14.08 |
| Jun 26 | 13.97 |
| May 26 | 14.69 |
| May 26 | 14.18 |
| May 26 | 13.77 |
| May 26 | 13.87 |
| Apr 26 | 13.87 |
| Apr 26 | 13.77 |
| Apr 26 | 13.87 |
| Apr 26 | 14.38 |
| Apr 26 | 13.56 |
| Mar 26 | 6.41 |
| Mar 26 | 6.27 |
| Mar 26 | 6.32 |
| Mar 26 | 6.37 |
| Feb 26 | 6.65 |
| Feb 26 | 6.8 |
| Feb 26 | 6.85 |
| Feb 26 | 6.85 |
| Jan 26 | 6.9 |
| Jan 26 | 6.75 |
| Jan 26 | 6.75 |
| Jan 26 | 6.99 |
| Jan 26 | 6.85 |
| Dec 25 | 6.8 |
| Dec 25 | 6.75 |
| Dec 25 | 6.46 |
| Dec 25 | 6.51 |
| Nov 25 | 6.56 |
| Nov 25 | 6.65 |
| Nov 25 | 6.85 |
| Nov 25 | 6.46 |
| Oct 25 | 6.41 |
| Oct 25 | 6.46 |
| Oct 25 | 6.61 |
| Oct 25 | 6.56 |
| Oct 25 | 6.51 |
| Sep 25 | 5.58 |
| Sep 25 | 5.54 |
| Sep 25 | 5.46 |
| Sep 25 | 5.46 |
| Aug 25 | 5.42 |
| Aug 25 | 5.58 |
| Aug 25 | 5.66 |
| Aug 25 | 5.58 |
| Aug 25 | 5.46 |
| Jul 25 | 5.5 |
| Jul 25 | 5.46 |
| Jul 25 | 5.54 |
| Jul 25 | 5.62 |
| Jun 25 | 4.67 |
| Jun 25 | 4.64 |
| Jun 25 | 4.67 |
| Jun 25 | 4.64 |
| May 25 | 4.67 |
| May 25 | 4.57 |
| May 25 | 4.6 |
| May 25 | 4.74 |
| May 25 | 4.74 |
| Apr 25 | 4.71 |
| Apr 25 | 4.67 |
| Apr 25 | 4.67 |
| Apr 25 | 4.81 |
| Mar 25 | 6.49 |
| Mar 25 | 6.45 |
| Mar 25 | 6.49 |
| Mar 25 | 6.45 |
| Feb 25 | 6.54 |
| Feb 25 | 6.68 |
| Feb 25 | 6.59 |
| Feb 25 | 6.54 |
| Jan 25 | 6.59 |
| Jan 25 | 6.54 |
| Jan 25 | 6.59 |
| Jan 25 | 6.63 |
| Jan 25 | 6.68 |
| Dec 24 | 9.84 |
| Dec 24 | 9.84 |
| Dec 24 | 9.77 |
| Dec 24 | 9.64 |
| Nov 24 | 10.11 |
| Nov 24 | 9.84 |
| Nov 24 | 9.7 |
| Nov 24 | 9.84 |
| Nov 24 | 9.43 |
| Oct 24 | 9.5 |
Price to Book
| Period | Price to Book |
|---|---|
| Sep 26 | 0.66 |
| Sep 26 | 0.67 |
| Sep 26 | 0.68 |
| Aug 26 | 0.68 |
| Aug 26 | 0.69 |
| Aug 26 | 0.66 |
| Aug 26 | 0.64 |
| Jul 26 | 0.67 |
| Jul 26 | 0.63 |
| Jul 26 | 0.67 |
| Jul 26 | 0.71 |
| Jul 26 | 0.74 |
| Jun 26 | 0.79 |
| Jun 26 | 0.62 |
| Jun 26 | 0.61 |
| Jun 26 | 0.6 |
| May 26 | 0.63 |
| May 26 | 0.61 |
| May 26 | 0.59 |
| May 26 | 0.6 |
| Apr 26 | 0.6 |
| Apr 26 | 0.59 |
| Apr 26 | 0.6 |
| Apr 26 | 0.62 |
| Apr 26 | 0.58 |
| Mar 26 | 0.59 |
| Mar 26 | 0.57 |
| Mar 26 | 0.58 |
| Mar 26 | 0.58 |
| Feb 26 | 0.61 |
| Feb 26 | 0.62 |
| Feb 26 | 0.63 |
| Feb 26 | 0.63 |
| Jan 26 | 0.63 |
| Jan 26 | 0.62 |
| Jan 26 | 0.62 |
| Jan 26 | 0.64 |
| Jan 26 | 0.63 |
| Dec 25 | 0.62 |
| Dec 25 | 0.62 |
| Dec 25 | 0.59 |
| Dec 25 | 0.6 |
| Nov 25 | 0.6 |
| Nov 25 | 0.61 |
| Nov 25 | 0.63 |
| Nov 25 | 0.59 |
| Oct 25 | 0.59 |
| Oct 25 | 0.59 |
| Oct 25 | 0.6 |
| Oct 25 | 0.6 |
| Oct 25 | 0.6 |
| Sep 25 | 0.61 |
| Sep 25 | 0.6 |
| Sep 25 | 0.6 |
| Sep 25 | 0.6 |
| Aug 25 | 0.59 |
| Aug 25 | 0.61 |
| Aug 25 | 0.62 |
| Aug 25 | 0.61 |
| Aug 25 | 0.6 |
| Jul 25 | 0.6 |
| Jul 25 | 0.6 |
| Jul 25 | 0.6 |
| Jul 25 | 0.61 |
| Jun 25 | 0.6 |
| Jun 25 | 0.59 |
| Jun 25 | 0.6 |
| Jun 25 | 0.59 |
| May 25 | 0.6 |
| May 25 | 0.58 |
| May 25 | 0.59 |
| May 25 | 0.61 |
| May 25 | 0.61 |
| Apr 25 | 0.6 |
| Apr 25 | 0.6 |
| Apr 25 | 0.6 |
| Apr 25 | 0.61 |
| Mar 25 | 0.63 |
| Mar 25 | 0.62 |
| Mar 25 | 0.63 |
| Mar 25 | 0.62 |
| Feb 25 | 0.63 |
| Feb 25 | 0.65 |
| Feb 25 | 0.64 |
| Feb 25 | 0.63 |
| Jan 25 | 0.64 |
| Jan 25 | 0.63 |
| Jan 25 | 0.64 |
| Jan 25 | 0.64 |
| Jan 25 | 0.65 |
| Dec 24 | 0.63 |
| Dec 24 | 0.63 |
| Dec 24 | 0.63 |
| Dec 24 | 0.62 |
| Nov 24 | 0.65 |
| Nov 24 | 0.63 |
| Nov 24 | 0.62 |
| Nov 24 | 0.63 |
| Nov 24 | 0.61 |
| Oct 24 | 0.61 |
Video analysis: CNLCAP.AT
All videosNo video analysis for this stock yet. Request one from our team.
